日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -709万 | 6.30 | 0.00% |
2024-05-16 | -1456万 | 6.30 | -0.94% |
2024-05-15 | -820万 | 6.36 | 0.63% |
2024-05-14 | -572万 | 6.32 | 1.61% |
2024-05-13 | -176万 | 6.22 | 0.00% |
2024-05-10 | -3599万 | 6.22 | -6.61% |
2024-05-09 | -1385万 | 6.66 | -0.45% |
2024-05-08 | -4168万 | 6.69 | 10.03% |
2024-05-07 | 996万 | 6.08 | 0.66% |
2024-05-06 | -2170万 | 6.04 | -2.27% |
2024-04-30 | 1536万 | 6.18 | 0.49% |
2024-04-29 | -808万 | 6.15 | -3.76% |
2024-04-26 | -868万 | 6.39 | -1.54% |
2024-04-25 | -578万 | 6.49 | 1.09% |
2024-04-24 | -2495万 | 6.42 | -2.87% |
2024-04-23 | 2471万 | 6.61 | 6.79% |
2024-04-22 | -2178万 | 6.19 | 9.95% |
2024-04-19 | 2092万 | 5.63 | 1.44% |
2024-04-18 | -11万 | 5.55 | 0.91% |
2024-04-17 | 1660万 | 5.50 | 10.00% |
2024-04-16 | 1054万 | 5.00 | -1.96% |
2024-04-15 | -403万 | 5.10 | -10.05% |
2024-04-12 | 176万 | 5.67 | -1.05% |
2024-04-11 | 1233万 | 5.73 | 4.18% |
2024-04-10 | -231万 | 5.50 | -4.68% |
2024-04-09 | 537万 | 5.77 | 2.30% |
2024-04-08 | -1123万 | 5.64 | -5.69% |
2024-04-03 | 145万 | 5.98 | 0.34% |
2024-04-02 | 1108万 | 5.96 | 4.20% |
2024-04-01 | 249万 | 5.72 | 0.70% |
2024-03-29 | -860万 | 5.68 | -2.24% |
2024-03-28 | 983万 | 5.81 | 3.20% |
2024-03-27 | 924万 | 5.63 | 1.08% |
2024-03-26 | -130万 | 5.57 | 2.20% |
2024-03-25 | -284万 | 5.45 | -1.27% |
2024-03-22 | -636万 | 5.52 | -2.30% |
2024-03-21 | -169万 | 5.65 | 2.36% |
2024-03-20 | 800万 | 5.52 | 1.66% |
2024-03-19 | -1777万 | 5.43 | -4.74% |
2024-03-18 | 2108万 | 5.70 | 3.64% |
2024-03-15 | -1489万 | 5.50 | 10.00% |
2024-03-14 | -83万 | 5.00 | 1.01% |
2024-03-13 | -591万 | 4.95 | -0.60% |
2024-03-12 | 183万 | 4.98 | 3.11% |
2024-03-11 | 584万 | 4.83 | 3.65% |
2024-03-08 | -146万 | 4.66 | -0.85% |
2024-03-07 | 544万 | 4.70 | 1.73% |
2024-03-06 | 65万 | 4.62 | 2.44% |
2024-03-05 | -264万 | 4.51 | -1.74% |
2024-03-04 | -194万 | 4.59 | -1.29% |