日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 290万 | 22.27 | 0.00% |
2024-05-16 | -126万 | 22.27 | 0.41% |
2024-05-15 | -384万 | 22.18 | -0.54% |
2024-05-14 | -437万 | 22.30 | 2.20% |
2024-05-13 | -522万 | 21.82 | -3.11% |
2024-05-10 | -726万 | 22.52 | -2.93% |
2024-05-09 | 87万 | 23.20 | 2.38% |
2024-05-08 | -486万 | 22.66 | -1.18% |
2024-05-07 | -338万 | 22.93 | 2.96% |
2024-05-06 | 848万 | 22.27 | 7.79% |
2024-04-30 | -573万 | 20.66 | -1.43% |
2024-04-29 | 1297万 | 20.96 | 1.80% |
2024-04-26 | -359万 | 20.59 | 0.29% |
2024-04-25 | 788万 | 20.53 | 1.23% |
2024-04-24 | -165万 | 20.28 | -0.25% |
2024-04-23 | -302万 | 20.33 | -0.29% |
2024-04-22 | -914万 | 20.39 | -3.18% |
2024-04-19 | -370万 | 21.06 | 3.49% |
2024-04-18 | -673万 | 20.35 | -3.46% |
2024-04-17 | -508万 | 21.08 | 1.49% |
2024-04-16 | -1012万 | 20.77 | -10.01% |
2024-04-15 | -2759万 | 23.08 | -5.99% |
2024-04-12 | -2107万 | 24.55 | 9.99% |
2024-04-11 | -466万 | 22.32 | -0.13% |
2024-04-10 | -2249万 | 22.35 | -3.58% |
2024-04-09 | -1975万 | 23.18 | -4.25% |
2024-04-08 | -4834万 | 24.21 | 0.12% |
2024-04-03 | -3048万 | 24.18 | 10.01% |
2024-04-02 | 448万 | 21.98 | 1.71% |
2024-04-01 | 38万 | 21.61 | 2.13% |
2024-03-29 | 339万 | 21.16 | 2.67% |
2024-03-28 | 281万 | 20.61 | 3.05% |
2024-03-27 | -360万 | 20.00 | -2.63% |
2024-03-26 | -83万 | 20.54 | 0.20% |
2024-03-25 | -393万 | 20.50 | -3.89% |
2024-03-22 | -15万 | 21.33 | -1.66% |
2024-03-21 | -164万 | 21.69 | -0.69% |
2024-03-20 | -3万 | 21.84 | 0.46% |
2024-03-19 | -437万 | 21.74 | -0.69% |
2024-03-18 | -121万 | 21.89 | 2.29% |
2024-03-15 | 117万 | 21.40 | 1.95% |
2024-03-14 | -137万 | 20.99 | -0.47% |
2024-03-13 | 92万 | 21.09 | -0.24% |
2024-03-12 | 271万 | 21.14 | 2.22% |
2024-03-11 | 765万 | 20.68 | 3.82% |
2024-03-08 | 58万 | 19.92 | 1.27% |
2024-03-07 | -175万 | 19.67 | -0.56% |
2024-03-06 | -38万 | 19.78 | 1.49% |
2024-03-05 | -623万 | 19.49 | -3.28% |
2024-03-04 | -389万 | 20.15 | -1.66% |