日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 173万 | 25.95 | -1.07% |
2024-05-17 | -1306万 | 26.23 | -0.04% |
2024-05-16 | -431万 | 26.24 | -0.61% |
2024-05-15 | 2021万 | 26.40 | 4.80% |
2024-05-14 | 1619万 | 25.19 | 5.05% |
2024-05-13 | 104万 | 23.98 | 0.17% |
2024-05-10 | -31万 | 23.94 | -2.44% |
2024-05-09 | 1429万 | 24.54 | 3.98% |
2024-05-08 | -436万 | 23.60 | 0.08% |
2024-05-07 | -32万 | 23.58 | 0.55% |
2024-05-06 | 422万 | 23.45 | 1.65% |
2024-04-30 | 1680万 | 23.07 | 0.65% |
2024-04-29 | -862万 | 22.92 | 0.97% |
2024-04-26 | -687万 | 22.70 | 1.43% |
2024-04-25 | 4856万 | 22.38 | 7.13% |
2024-04-24 | -152万 | 20.89 | 0.82% |
2024-04-23 | -320万 | 20.72 | 0.53% |
2024-04-22 | 633万 | 20.61 | 4.25% |
2024-04-19 | 425万 | 19.77 | 2.28% |
2024-04-18 | -101万 | 19.33 | -0.36% |
2024-04-17 | 1072万 | 19.40 | 9.54% |
2024-04-16 | -649万 | 17.71 | -6.10% |
2024-04-15 | -642万 | 18.86 | -3.78% |
2024-04-12 | -784万 | 19.60 | -2.58% |
2024-04-11 | 497万 | 20.12 | 3.02% |
2024-04-10 | -742万 | 19.53 | -2.59% |
2024-04-09 | -117万 | 20.05 | 1.62% |
2024-04-08 | -748万 | 19.73 | 0.56% |
2024-04-03 | -397万 | 19.62 | -2.14% |
2024-04-02 | -274万 | 20.05 | 0.50% |
2024-04-01 | 237万 | 19.95 | 2.05% |
2024-03-29 | 220万 | 19.55 | 1.61% |
2024-03-28 | 504万 | 19.24 | 1.75% |
2024-03-27 | -522万 | 18.91 | -2.88% |
2024-03-26 | -556万 | 19.47 | -0.87% |
2024-03-25 | -778万 | 19.64 | -4.89% |
2024-03-22 | -540万 | 20.65 | -0.82% |
2024-03-21 | 391万 | 20.82 | 1.51% |
2024-03-20 | -39万 | 20.51 | 0.39% |
2024-03-19 | -901万 | 20.43 | -1.54% |
2024-03-18 | 178万 | 20.75 | 3.13% |
2024-03-15 | -163万 | 20.12 | -0.05% |
2024-03-14 | -974万 | 20.13 | -2.38% |
2024-03-13 | -626万 | 20.62 | -1.10% |
2024-03-12 | -779万 | 20.85 | 0.05% |
2024-03-11 | -268万 | 20.84 | 1.17% |
2024-03-08 | -1044万 | 20.60 | -0.96% |
2024-03-07 | -3207万 | 20.80 | -3.84% |
2024-03-06 | -1764万 | 21.63 | 10.02% |
2024-03-05 | 765万 | 19.66 | 2.77% |