日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 384万 | 8.25 | 0.12% |
2024-05-17 | 1176万 | 8.24 | 1.85% |
2024-05-16 | 162万 | 8.09 | 1.00% |
2024-05-15 | -1494万 | 8.01 | -1.60% |
2024-05-14 | 51万 | 8.14 | 0.99% |
2024-05-13 | -576万 | 8.06 | -1.23% |
2024-05-10 | -2417万 | 8.16 | -1.92% |
2024-05-09 | 316万 | 8.32 | 1.22% |
2024-05-08 | -1889万 | 8.22 | -2.61% |
2024-05-07 | -810万 | 8.44 | -0.47% |
2024-05-06 | 1309万 | 8.48 | 0.36% |
2024-04-30 | -972万 | 8.45 | -1.52% |
2024-04-29 | 4156万 | 8.58 | 4.00% |
2024-04-26 | 2418万 | 8.25 | 2.87% |
2024-04-25 | 192万 | 8.02 | 0.88% |
2024-04-24 | 2049万 | 7.95 | 4.74% |
2024-04-23 | -820万 | 7.59 | -0.26% |
2024-04-22 | 226万 | 7.61 | 0.00% |
2024-04-19 | 168万 | 7.61 | -1.30% |
2024-04-18 | -69万 | 7.71 | -0.26% |
2024-04-17 | 248万 | 7.73 | 3.62% |
2024-04-16 | -77万 | 7.46 | -4.60% |
2024-04-15 | -1092万 | 7.82 | -1.51% |
2024-04-12 | -1230万 | 7.94 | -1.61% |
2024-04-11 | 130万 | 8.07 | 0.50% |
2024-04-10 | -1789万 | 8.03 | -3.14% |
2024-04-09 | 482万 | 8.29 | 1.97% |
2024-04-08 | -1535万 | 8.13 | -2.28% |
2024-04-03 | -2531万 | 8.32 | -2.00% |
2024-04-02 | -912万 | 8.49 | -1.85% |
2024-04-01 | 385万 | 8.65 | 1.17% |
2024-03-29 | -501万 | 8.55 | 0.47% |
2024-03-28 | 1782万 | 8.51 | 3.28% |
2024-03-27 | -1737万 | 8.24 | -5.07% |
2024-03-26 | -884万 | 8.68 | -1.70% |
2024-03-25 | -1731万 | 8.83 | -2.11% |
2024-03-22 | 392万 | 9.02 | -0.88% |
2024-03-21 | -1269万 | 9.10 | -0.44% |
2024-03-20 | 1664万 | 9.14 | 1.56% |
2024-03-19 | -1584万 | 9.00 | -0.77% |
2024-03-18 | 42万 | 9.07 | 2.49% |
2024-03-15 | -860万 | 8.85 | 0.91% |
2024-03-14 | -1720万 | 8.77 | -2.45% |
2024-03-13 | 2202万 | 8.99 | 1.58% |
2024-03-12 | 976万 | 8.85 | 1.84% |
2024-03-11 | 2428万 | 8.69 | 4.07% |
2024-03-08 | -461万 | 8.35 | 1.21% |
2024-03-07 | -1340万 | 8.25 | -2.48% |
2024-03-06 | -15万 | 8.46 | 0.48% |
2024-03-05 | 461万 | 8.42 | -1.64% |