日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4204万 | 11.90 | 1.71% |
2024-05-16 | -7056万 | 11.70 | -5.95% |
2024-05-15 | -5118万 | 12.44 | -9.99% |
2024-05-14 | -3906万 | 13.82 | 10.03% |
2024-05-13 | -2.88亿 | 12.56 | 9.98% |
2024-05-10 | -1.26亿 | 11.42 | 10.02% |
2024-05-09 | -2899万 | 10.38 | 4.11% |
2024-05-08 | -2981万 | 9.97 | 10.04% |
2024-05-07 | -6878万 | 9.06 | 2.26% |
2024-05-06 | -1147万 | 8.86 | 10.06% |
2024-04-30 | -1472万 | 8.05 | 1.00% |
2024-04-29 | 552万 | 7.97 | 3.91% |
2024-04-26 | -426万 | 7.67 | 0.66% |
2024-04-25 | -95万 | 7.62 | 0.93% |
2024-04-24 | 415万 | 7.55 | 3.14% |
2024-04-23 | 118万 | 7.32 | 0.83% |
2024-04-22 | 47万 | 7.26 | -1.63% |
2024-04-19 | -787万 | 7.38 | -0.81% |
2024-04-18 | -2035万 | 7.44 | -1.72% |
2024-04-17 | 1923万 | 7.57 | 7.22% |
2024-04-16 | -3901万 | 7.06 | -9.95% |
2024-04-15 | -2948万 | 7.84 | -6.22% |
2024-04-12 | -8104万 | 8.36 | -5.32% |
2024-04-11 | -1093万 | 8.83 | -2.65% |
2024-04-10 | 4964万 | 9.07 | -7.45% |
2024-04-09 | -1.65亿 | 9.80 | 4.93% |
2024-04-08 | -1.41亿 | 9.34 | 10.01% |
2024-04-03 | 82万 | 8.49 | 3.79% |
2024-04-02 | -780万 | 8.18 | -1.09% |
2024-04-01 | -780万 | 8.27 | 0.85% |
2024-03-29 | 216万 | 8.20 | 1.86% |
2024-03-28 | 351万 | 8.05 | 2.42% |
2024-03-27 | -2736万 | 7.86 | -5.98% |
2024-03-26 | 1372万 | 8.36 | 3.85% |
2024-03-25 | -1223万 | 8.05 | -0.98% |
2024-03-22 | -848万 | 8.13 | -1.69% |
2024-03-21 | -1176万 | 8.27 | -0.84% |
2024-03-20 | -3967万 | 8.34 | -0.95% |
2024-03-19 | -5378万 | 8.42 | 10.07% |
2024-03-18 | -666万 | 7.65 | 0.53% |
2024-03-15 | 570万 | 7.61 | 2.15% |
2024-03-14 | -1729万 | 7.45 | -1.59% |
2024-03-13 | -1261万 | 7.57 | -2.95% |
2024-03-12 | -4146万 | 7.80 | -4.99% |
2024-03-11 | 477万 | 8.21 | 7.74% |
2024-03-08 | -1400万 | 7.62 | 2.42% |
2024-03-07 | -3726万 | 7.44 | 10.06% |
2024-03-06 | 1266万 | 6.76 | 4.81% |
2024-03-05 | -926万 | 6.45 | -1.83% |
2024-03-04 | 314万 | 6.57 | 1.86% |