日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 115万 | 1.95 | 1.04% |
2024-05-16 | -25万 | 1.93 | 1.58% |
2024-05-15 | -46万 | 1.90 | -0.52% |
2024-05-14 | 325万 | 1.91 | 2.69% |
2024-05-13 | -490万 | 1.86 | -1.59% |
2024-05-10 | -213万 | 1.89 | -0.53% |
2024-05-09 | 265万 | 1.90 | 2.15% |
2024-05-08 | -162万 | 1.86 | -2.11% |
2024-05-07 | -196万 | 1.90 | -1.04% |
2024-05-06 | 115万 | 1.92 | 3.23% |
2024-04-30 | -271万 | 1.86 | -2.62% |
2024-04-29 | 431万 | 1.91 | 4.95% |
2024-04-26 | -181万 | 1.82 | 1.68% |
2024-04-25 | 235万 | 1.79 | 1.70% |
2024-04-24 | 74万 | 1.76 | 1.15% |
2024-04-23 | -52万 | 1.74 | 0.58% |
2024-04-22 | -178万 | 1.73 | 0.00% |
2024-04-19 | 43万 | 1.73 | -0.57% |
2024-04-18 | -374万 | 1.74 | -2.79% |
2024-04-17 | 235万 | 1.79 | 5.92% |
2024-04-16 | -750万 | 1.69 | -8.65% |
2024-04-15 | -846万 | 1.85 | -10.19% |
2024-04-12 | -562万 | 2.06 | -1.90% |
2024-04-11 | 8万 | 2.10 | 0.00% |
2024-04-10 | -728万 | 2.10 | -3.23% |
2024-04-09 | 559万 | 2.17 | 3.83% |
2024-04-08 | -794万 | 2.09 | -3.69% |
2024-04-03 | -251万 | 2.17 | -2.25% |
2024-04-02 | -378万 | 2.22 | 1.37% |
2024-04-01 | 674万 | 2.19 | 3.30% |
2024-03-29 | 66万 | 2.12 | 1.92% |
2024-03-28 | -131万 | 2.08 | 0.97% |
2024-03-27 | -564万 | 2.06 | -4.19% |
2024-03-26 | 96万 | 2.15 | 0.47% |
2024-03-25 | -306万 | 2.14 | -1.83% |
2024-03-22 | -485万 | 2.18 | -1.80% |
2024-03-21 | 184万 | 2.22 | 1.37% |
2024-03-20 | 305万 | 2.19 | 1.86% |
2024-03-19 | 113万 | 2.15 | 0.00% |
2024-03-18 | 231万 | 2.15 | 0.94% |
2024-03-15 | 330万 | 2.13 | 1.43% |
2024-03-14 | -61万 | 2.10 | 0.96% |
2024-03-13 | -695万 | 2.08 | -1.42% |
2024-03-12 | 82万 | 2.11 | 2.43% |
2024-03-11 | 499万 | 2.06 | 1.48% |
2024-03-08 | -379万 | 2.03 | 0.00% |
2024-03-07 | -223万 | 2.03 | 0.00% |
2024-03-06 | -930万 | 2.03 | -0.49% |
2024-03-05 | -953万 | 2.04 | -3.32% |
2024-03-04 | -1157万 | 2.11 | -3.21% |