日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 60万 | 27.05 | 0.78% |
2024-05-16 | -673万 | 26.84 | -0.59% |
2024-05-15 | -344万 | 27.00 | -0.59% |
2024-05-14 | -238万 | 27.16 | -0.91% |
2024-05-13 | -442万 | 27.41 | -2.07% |
2024-05-10 | -1566万 | 27.99 | -3.98% |
2024-05-09 | -2738万 | 29.15 | -2.64% |
2024-05-08 | 343万 | 29.94 | 3.38% |
2024-05-07 | -418万 | 28.96 | 6.20% |
2024-05-06 | 377万 | 27.27 | 2.98% |
2024-04-30 | 643万 | 26.48 | 2.76% |
2024-04-29 | 608万 | 26.07 | 2.00% |
2024-04-26 | -557万 | 25.56 | 0.27% |
2024-04-25 | -1111万 | 25.49 | 1.39% |
2024-04-24 | -292万 | 25.14 | 2.53% |
2024-04-23 | 922万 | 24.52 | 3.03% |
2024-04-22 | 99万 | 23.80 | -1.41% |
2024-04-19 | -270万 | 24.14 | -0.33% |
2024-04-18 | -586万 | 24.22 | -1.02% |
2024-04-17 | 1188万 | 24.47 | 6.39% |
2024-04-16 | -364万 | 23.00 | -6.73% |
2024-04-15 | -924万 | 24.66 | -7.26% |
2024-04-12 | -23万 | 26.59 | 2.07% |
2024-04-11 | 171万 | 26.05 | 0.15% |
2024-04-10 | -512万 | 26.01 | -2.80% |
2024-04-09 | 331万 | 26.76 | 0.79% |
2024-04-08 | -929万 | 26.55 | -2.28% |
2024-04-03 | -268万 | 27.17 | -5.43% |
2024-04-02 | -1793万 | 28.73 | -3.33% |
2024-04-01 | 625万 | 29.72 | 2.59% |
2024-03-29 | -1703万 | 28.97 | -3.14% |
2024-03-28 | 518万 | 29.91 | 3.03% |
2024-03-27 | -933万 | 29.03 | -0.65% |
2024-03-26 | -1014万 | 29.22 | -3.12% |
2024-03-25 | -2666万 | 30.16 | -5.34% |
2024-03-22 | -1949万 | 31.86 | -2.81% |
2024-03-21 | -5421万 | 32.78 | -3.50% |
2024-03-20 | -2356万 | 33.97 | 2.85% |
2024-03-19 | 4613万 | 33.03 | 6.34% |
2024-03-18 | 87万 | 31.06 | 1.80% |
2024-03-15 | -851万 | 30.51 | 1.36% |
2024-03-14 | -2402万 | 30.10 | -3.06% |
2024-03-13 | -803万 | 31.05 | 1.47% |
2024-03-12 | 1628万 | 30.60 | 4.51% |
2024-03-11 | -377万 | 29.28 | 0.45% |
2024-03-08 | -781万 | 29.15 | 1.82% |
2024-03-07 | -1126万 | 28.63 | -4.15% |
2024-03-06 | -1308万 | 29.87 | -0.93% |
2024-03-05 | -2776万 | 30.15 | -3.64% |
2024-03-04 | 843万 | 31.29 | 4.13% |