日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 2052万 | 22.84 | -0.91% |
2024-05-16 | -2640万 | 23.05 | -1.07% |
2024-05-15 | -1562万 | 23.30 | -3.24% |
2024-05-14 | 1979万 | 24.08 | 2.56% |
2024-05-13 | 3061万 | 23.48 | 0.00% |
2024-05-10 | 607万 | 23.48 | 0.86% |
2024-05-09 | 4511万 | 23.28 | -0.60% |
2024-05-08 | -2195万 | 23.42 | 10.00% |
2024-05-07 | 3161万 | 21.29 | -1.11% |
2024-05-06 | -3248万 | 21.53 | 0.19% |
2024-04-30 | 1012万 | 21.49 | 1.61% |
2024-04-29 | -1024万 | 21.15 | -0.47% |
2024-04-26 | -103万 | 21.25 | 0.85% |
2024-04-25 | 737万 | 21.07 | -0.38% |
2024-04-24 | -993万 | 21.15 | -1.21% |
2024-04-23 | 77万 | 21.41 | -0.88% |
2024-04-22 | -963万 | 21.60 | 3.45% |
2024-04-19 | 1209万 | 20.88 | 0.14% |
2024-04-18 | 2405万 | 20.85 | -0.95% |
2024-04-17 | 394万 | 21.05 | 0.33% |
2024-04-16 | 136万 | 20.98 | -2.15% |
2024-04-15 | 326万 | 21.44 | 1.66% |
2024-04-12 | -510万 | 21.09 | -0.94% |
2024-04-11 | -763万 | 21.29 | -2.20% |
2024-04-10 | -1363万 | 21.77 | -1.49% |
2024-04-09 | 1534万 | 22.10 | -0.09% |
2024-04-08 | -742万 | 22.12 | -2.12% |
2024-04-03 | 1393万 | 22.60 | 3.57% |
2024-04-02 | -3169万 | 21.82 | -1.22% |
2024-04-01 | 3042万 | 22.09 | 4.25% |
2024-03-29 | 2049万 | 21.19 | 10.02% |
2024-03-28 | -1042万 | 19.26 | -0.52% |
2024-03-27 | -1362万 | 19.36 | 0.78% |
2024-03-26 | 1179万 | 19.21 | -1.13% |
2024-03-25 | -1119万 | 19.43 | -2.85% |
2024-03-22 | -720万 | 20.00 | -3.43% |
2024-03-21 | 746万 | 20.71 | 9.81% |
2024-03-20 | 2265万 | 18.86 | 3.06% |
2024-03-19 | 9200万 | 18.30 | 6.64% |
2024-03-18 | 756万 | 17.16 | 2.08% |
2024-03-15 | -730万 | 16.81 | 1.27% |
2024-03-14 | -1794万 | 16.60 | 0.79% |
2024-03-13 | -4509万 | 16.47 | -3.23% |
2024-03-12 | -3264万 | 17.02 | -1.68% |
2024-03-11 | -3088万 | 17.31 | 0.29% |
2024-03-08 | -3086万 | 17.26 | -2.21% |
2024-03-07 | 313万 | 17.65 | 0.74% |
2024-03-06 | -1886万 | 17.52 | -1.74% |
2024-03-05 | 1434万 | 17.83 | 2.41% |
2024-03-04 | -2095万 | 17.41 | -1.97% |