日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 619万 | 2.92 | 0.69% |
2024-05-16 | -417万 | 2.90 | -0.34% |
2024-05-15 | 161万 | 2.91 | -0.68% |
2024-05-14 | 1437万 | 2.93 | 5.40% |
2024-05-13 | -948万 | 2.78 | -2.46% |
2024-05-10 | -2392万 | 2.85 | -2.06% |
2024-05-09 | -595万 | 2.91 | 1.04% |
2024-05-08 | -4163万 | 2.88 | -4.64% |
2024-05-07 | -585万 | 3.02 | 1.68% |
2024-05-06 | 4519万 | 2.97 | -10.00% |
2024-04-30 | -2251万 | 3.30 | -5.44% |
2024-04-29 | 202万 | 3.49 | 6.40% |
2024-04-26 | 612万 | 3.28 | 1.23% |
2024-04-25 | -174万 | 3.24 | -0.31% |
2024-04-24 | 960万 | 3.25 | 1.88% |
2024-04-23 | 523万 | 3.19 | 1.27% |
2024-04-22 | -24万 | 3.15 | 0.32% |
2024-04-19 | -839万 | 3.14 | -1.88% |
2024-04-18 | -358万 | 3.20 | -0.93% |
2024-04-17 | 1088万 | 3.23 | 7.67% |
2024-04-16 | -1935万 | 3.00 | -9.91% |
2024-04-15 | -1569万 | 3.33 | -6.98% |
2024-04-12 | -1232万 | 3.58 | -0.56% |
2024-04-11 | 250万 | 3.60 | 1.41% |
2024-04-10 | -1096万 | 3.55 | -2.74% |
2024-04-09 | 6万 | 3.65 | 1.11% |
2024-04-08 | -1327万 | 3.61 | -3.73% |
2024-04-03 | -1353万 | 3.75 | -2.60% |
2024-04-02 | -138万 | 3.85 | 0.00% |
2024-04-01 | -442万 | 3.85 | 1.32% |
2024-03-29 | 747万 | 3.80 | 1.60% |
2024-03-28 | 1549万 | 3.74 | 3.89% |
2024-03-27 | -1496万 | 3.60 | -4.51% |
2024-03-26 | -528万 | 3.77 | -1.31% |
2024-03-25 | -1214万 | 3.82 | -2.80% |
2024-03-22 | -1124万 | 3.93 | -1.75% |
2024-03-21 | 952万 | 4.00 | 1.01% |
2024-03-20 | 10万 | 3.96 | 0.76% |
2024-03-19 | -1123万 | 3.93 | -1.26% |
2024-03-18 | 2267万 | 3.98 | 2.31% |
2024-03-15 | 2616万 | 3.89 | 1.83% |
2024-03-14 | -613万 | 3.82 | -0.78% |
2024-03-13 | 225万 | 3.85 | 0.00% |
2024-03-12 | -117万 | 3.85 | 1.05% |
2024-03-11 | -1332万 | 3.81 | -0.26% |
2024-03-08 | 100万 | 3.82 | 0.26% |
2024-03-07 | -5661万 | 3.81 | -4.27% |
2024-03-06 | -3706万 | 3.98 | 9.94% |
2024-03-05 | -2360万 | 3.62 | -2.95% |
2024-03-04 | -444万 | 3.73 | 2.47% |