日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 107万 | 4.78 | 1.27% |
2024-05-16 | -47万 | 4.72 | 0.85% |
2024-05-15 | -496万 | 4.68 | -1.06% |
2024-05-14 | 414万 | 4.73 | 0.64% |
2024-05-13 | 24万 | 4.70 | -1.67% |
2024-05-10 | -650万 | 4.78 | -1.44% |
2024-05-09 | -214万 | 4.85 | 0.62% |
2024-05-08 | -439万 | 4.82 | -1.23% |
2024-05-07 | -847万 | 4.88 | -0.41% |
2024-05-06 | -58万 | 4.90 | 1.24% |
2024-04-30 | 267万 | 4.84 | 0.83% |
2024-04-29 | 173万 | 4.80 | 0.21% |
2024-04-26 | 1367万 | 4.79 | 3.90% |
2024-04-25 | 364万 | 4.61 | 2.44% |
2024-04-24 | 305万 | 4.50 | 1.35% |
2024-04-23 | -155万 | 4.44 | 0.68% |
2024-04-22 | -499万 | 4.41 | -0.68% |
2024-04-19 | -129万 | 4.44 | -1.11% |
2024-04-18 | -321万 | 4.49 | -1.10% |
2024-04-17 | 688万 | 4.54 | 8.87% |
2024-04-16 | -1767万 | 4.17 | -9.94% |
2024-04-15 | -981万 | 4.63 | -5.12% |
2024-04-12 | -89万 | 4.88 | 0.21% |
2024-04-11 | 54万 | 4.87 | 0.83% |
2024-04-10 | -857万 | 4.83 | -2.42% |
2024-04-09 | -999万 | 4.95 | -0.40% |
2024-04-08 | -626万 | 4.97 | -0.20% |
2024-04-03 | -200万 | 4.98 | 0.61% |
2024-04-02 | -134万 | 4.95 | 0.41% |
2024-04-01 | 99万 | 4.93 | 2.07% |
2024-03-29 | 278万 | 4.83 | 1.26% |
2024-03-28 | 726万 | 4.77 | 2.14% |
2024-03-27 | -1595万 | 4.67 | -4.11% |
2024-03-26 | -1291万 | 4.87 | -2.40% |
2024-03-25 | -684万 | 4.99 | -0.80% |
2024-03-22 | -1522万 | 5.03 | -1.57% |
2024-03-21 | -841万 | 5.11 | -0.39% |
2024-03-20 | -1902万 | 5.13 | -0.97% |
2024-03-19 | -393万 | 5.18 | 2.57% |
2024-03-18 | 3804万 | 5.05 | 7.45% |
2024-03-15 | 533万 | 4.70 | 1.51% |
2024-03-14 | -672万 | 4.63 | -0.22% |
2024-03-13 | -1004万 | 4.64 | -1.07% |
2024-03-12 | 935万 | 4.69 | 1.74% |
2024-03-11 | -107万 | 4.61 | 0.22% |
2024-03-08 | 354万 | 4.60 | 1.32% |
2024-03-07 | -2782万 | 4.54 | -3.61% |
2024-03-06 | -2038万 | 4.71 | -3.48% |
2024-03-05 | -7606万 | 4.88 | 4.05% |
2024-03-04 | -328万 | 4.69 | 0.00% |