[2021-04-21,2021-04-26,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[47.75,41.77,33.77,33.51,32.92,38.1,36.05,35.98,36.98,37.06,36.5,35.84,33.75,33.99,31.52,31.14,34.18,35.47,33.81,41.7,48.1,46.1,48.12,46.61,42.55,41.82,42.19,40.56,40.33,40.08,39.2,34.53,36.43,36.5,36.82,33.52,31.66,33.42,31.66,31.46,30.78,29.06,28.64,24.27,33.57,34.57,36.07,37.53,37.73,40.23,40.85,39.23,39.53,38.98,38.73,38.19,40.14,40.14,44.8,44.48,42.91,39.71,38.12,38.89,39.53,37.3,37.39,36.39,36.07,36.19,36.19,34.69,35.19,39.05,38.07,41.14,37.71,37.53,37.44,35.35,35.05,35.46,35.62,36.03,37.14,37.5,38.25,39.82,39.66,38.78,37.98,37.35,36.57,36,34.66,33.82,32.42,31.98,31.69,31.36,32.23,32.79,32.25,42.99,35.29,34.49,34.96,33.52,32.72,33.56,34.84,35.09,33.16,31.55,32.24,33.62,34.1,34.15,35.9,36.59,36.3,35.94,34.41,33.13,31.74,30.67,30.18,29.53,28.99,27.09,24.74,24.76,22.76,25.13,26.73,26.81,26.59,26.81,31.13,31.6,30.15,27.88,25.46,29.36,29.03,27.79]@市盈率@市盈率