[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,92.13,89.87,88.04,28.15,26.27,27.4,29.09,27.15,26.27,27.12,26.55,23.04,23.39,26.62,27.48,27.66,30.65,29.9,32.69,42.31,40.87,39.6,40.23,38.32,38.45,39.51,39.81,52.9,57.54,56.69,50.01,50.69,49.16,49.9,51.65,50.92,49.22,49.5,49.56,46.33,45.42,46.95,47.01,48.42,49.84,51.48,52.33,52.67,51.54,51.77,50.07,51.54,51.43,51.82,56.75,31.12,30.37,31.52,32.68,41.91,44.59,45.23,40.04,41.09,39.7,43.57,45.84,41.23,39.84,39.16,34.51,35.15,31,30.01,29.54,30.85,27.87,28.87,28.78,26.27,22.85,21.59,22.01,22.43,22.9,24.26,22.38,21.01,20.17,18.44,18.83,18.36,17.29,18.86,17.31,18.31,18.18,19.07,21.04,20.98,21.82,22.61,20.72,20.41,21.14,19.36,26.01,26.84,32.53,32.33,32.37,31.53,31.73,31.81,30.53,30.61,30.13,28.85,28.05,26.81,25.97,26.53,28.77,28.99,29.83,29.83,29.88,33.13,33.44,34.36,31.91,30.63,42.32,38.29,36.15,42.82,43.31,40.68,38.72,38.66,39.03,36.22,38.05,38.23,40.01,39.83,40.13,44.35,47.1,47.23,48.14,47.47,48.76,49.12,49.8,47.1,45.15,32.7,32.25,30.62,31.12,33.38,29.18,34.62,35.96,36.94,37.35,35.55,31.77,28.31,29.04,29.71,30.28,30.95,31.83,31.83,31.62,31.1,38.7,41,44.45,46.05,43.62,44.01,45.86,45.6,46.95,39.17,38.2,37.84,36.82,38.75,39.47,40.37,45.72,46.69,40.61,42.6,38.26,38.38,38.44,41.57,41.93,46.87,45.42,43.44,44.7,49.25,46.24,47.07,50.28,49.76,49.19,47.32,46.26,48,48.94,46.13,46.69,46.13,44.57,44.95,46.51,46.69,46.44,48.75,47.32,48.63,49,49.59,48.8,48.5,50.73,53.87,52.78,50.73,50.07,55.94,58.05,58.25,60.95,60.95,60.95,60.95,60.95,60.95,60.95,60.95,60.95,60.95,67.02,59.17,62.6,64.71,64.25,64.45,67.88,70.45,72.83,71.64,72.23,82.99,80.68,84.8,89.77,98.58,115.08,114.7,136.47,139.63,124.42,97.23,70.87,70.79,81.19,75.92,75.46,85.48,101.25,75.75,80.93,81.87,95.27,88.31,90.07,102.13,93.71,110.33,162.19,183.51,182.78,178.79,167.16,182.42,189.93,200.47,207.25,189.33,148.14,147.9,138.45,157.95,162.19,149.47,135.06,129.97,132.39,144.75,156.86,163.65,166.07,162.92,165.46,170.55,203.96,187.6,195.7,198.24,204.11,203.48,203.48,186.01,184.89,191.73,207.45,202.21,211.1,212.37,194.43,186.8,193.47,199.03,196.79,193.23,196.79,216.17,213.27,221.02,215.37,210.52,138.48,140.03,142.26,146.7,146.48,144.26,146.04,176.27,174.82,166.82,166.15,156.82,140.92,140.15,144.7,150.04,149.37,151.26,147.15,143.59,142.15,130.14,132.48,130.7,133.37,131.03,45.3,45.05,40,40.08,38.79,40.29,42.09,48.13,47.42,45.42,44.88,40.75,40.42,41.46,41.46,41.46,50.05,44.08,43.57,42.68,42.64,44.28,50.42,58.7,52.73,49.46,49.97,47.76,39.12,37.01,40.62,35.41,33.37,30.74,32.15,31.74,31.09,31.61,30.71,30.96,29.76,28.57,25.75,28.19,28.46,28.46,30.06,29.44,27.59,27.92,30.8,31.85,31.03,30.69,31.08,29.45,30.2,30.59,27.34,27.63,30.64,29.26,34.23,34.96,33.73,31.71,31.71,33.27,30.23,30.2,30.35,31.03,28.96,30.12,33.17,30.61,29.6,25.98,25.47,30.33,31.58,31.98,30.55,29.48,29.54,30.76,28.14,26.71,25.88,26.13,26.13,26.95,26.95,24.6,25.06,25.06,25.64,25.64,27.07,28.05,28.05,28.05,29.63,29.21,30.03,28.78,28.78,32.04,32.04,32.47,32.47,30.1,30.1,27.25,27.25,24.73,24.73,25.47,25.47,25.12,25.12,26.3,26.3,24.62,24.62,25.78,25.78,25.64,25.64,25.72,25.72,25.97,24.81,24.81,25.09,25.09,25.01,24.81,24.81,24.51,24.51,22.66,22.66,23.27,23.19,23.19,24.1,24.1,24.34,24.34,24.97,24.97,23.2,23.2,23.97,23.97,23.61,23.61,23.14,23.14,22.48,23.55,23.55,23.26,22.57,22.69,22.83,22.83,23.17,23.63,23.72,23.72,23.6,23.6,24.16,24.33,24.33,24.39,24.39,24.16,24.16,20.85,20.85,21.29,21.29,23.66,23.75,23.75,25.27,25.27,23.89,23.89,22.25,22.25,23.83,23.83,24.71,24.71,24.01,24.01,25.51,25.51,25.2,24.58,24.73,24.92,24.52,25.66,34.37,34.37,33.55,33.55,33.01,33.01,34.87,34.87,33.46,33.46,34.91,34.91,33.67,34.13,34.13,34.21,35.12,35.12,34.66,34.66,34.75,34.75,34.33,34.33,42.65,42.65,40.99,40.68,40.68,39.58,39.58,39.74,39.74,38.85,38.23,37.86,38.79,38.79,39.16,39.16,39.43,40.81,40.81,39.64,39.27,39.27,38.04,41.23,41.23,42.67,42.67,40.86,38.36,38.36,39.48,39.48,38.79,38.79,39.11,37.19,38.2,38.2,37.99,39.8,39.53,38.42,41.29,41.55,44.47,41.85,44.48,41.38,41.95,42.47,44.74,42.67,43.29,48.87,54.4,61.33,51.56,52.44,59.53,55.66,55.41,54.58,53.31,54.33,44.69,45.2,44.74,41.74,39.45,38.79,36.92,37.26,38.91,38.67,42.81,39.98,39.5,38.91,39.6,40.72,39.79,34.43,32.48,34.58,35.02,34.92,34.36,33.29,31.74,32.47,32.51,32.47,32.81,31.15,30.76,28.04,20.58,20.28,20.41,20.48,21.51,21.81,22.31,21.18,22.24,22.61,21.91,23.11,23.27,23.17,27.56,28.59,28.62,23.7,22.51,22.17,22.47,20.21,20.45,20.35,19.41,19.61,19.81,18.72,19.15,19.65,19.98,19.65,19.95,20.45,19.88,19.28,18.75,18.85,18.58,18.95,19.75,19.81,19.78,19.75,20.11,20.11,22.04,21.06,21.29,20.42,21.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,123.52,122.68]@市盈率@市盈率