[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[3.51,3.69,4.57,4.16,4.08,3.98,4.22,4.28,3.82,3.74,4.27,4.35,4.35,4.21,4.18,4.16,4.34,3.63,3.19,3.07,3.31,3.21,3.17,3.43,3.56,3.34,3.2,3.11,3.29,3.34,3.43,3.36,3.37,3.2,3.27,3.39,3.41,3.1,3,2.99,3.08,3.14,3.28,3.28,3,3.17,3,3.05,3.04,3.02,2.71,2.71,2.66,2.58,2.48,2.53,2.54,2.92,3.2,3.45,3.58,3.81,3.81,3.64,3.99,3.97,3.81,3.81,3.91,3.91,3.93,3.9,3.93,3.42,3.31,3.42,3.32,3.19,3.47,3.45,3.44,3.15,3.15,3.19,3.07,3.24,3.32,3.31,3.32,3.19,3.36,3.56,3.33,3.15,2.67,2.91,3.03,2.99,3.22,3.14,3.11,3.09,3.12,2.85,2.69,2.62,2.41,2.69,2.67,2.79,2.74,2.83,3.15,3.1,3.05,3.11,3.62,3.48,3.45,3.3,3.31,3.17,2.65,2.76,2.74,2.77,2.77,2.84,2.87,2.81,2.9,2.9,2.64,2.8,2.67,2.6,2.57,2.61,2.65,2.67,2.69,2.68,2.82,2.95,2.84,2.82,2.99,3.02,2.71,2.64,2.67,2.74,2.45,2.46,2.5,2.48,2.5,2.58,2.64,2.67,2.8,3.1,3.32,3.05,3.11,3.1,3.11,3.15,3.35,3.52,3.4,3.54,3.75,3.78,3.68,3.51,3.87,4.17,4.9,5.49,5.09,4.79,4.46,4.49,4.08,4.14,4.53,5,4.72,4.9,4.98,4.82,5.28,4.94,4.6,4.46,4.92,6.99,7.16,6.78,7.52,7.46,7.27,7.06,7.21,7.39,8.1,7.14,7.15,7.07,7.07,6.94,7.13,6.64,6.23,6.78,7.12,7.01,6.82,5.66,6.48,5.61,5.02,5.05,5.02,5.08,4.89,4.23,4.1,4.3,4.62,4.77,5.12,5.02,4.6,5.07,5.22,4.69,4.71,4.88,4.78,4.92,5.01,5.82,5.53,5.77,6.53,6.44,6.28,6.54,6.43,7.12,7.15,6.62,6.82,6.54,6.24,6.07,6.14,6.13,6.11,6.12,6.6,6.85,6.91,7.78,7.85,8.36,7.99,7.83,8,8,7.86,8.64,8.93,8.76,8.46,11.13,12.39,13.33,14.94,14.66,16.48,15.13,12.21,10.08,9.07,9.07,9.07,9.07,9.07,9.07,9.07,9.07,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,10.81,11.31,11.37,11.27,9.83,9.83,10.09,11.62,12.7,10.98,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,8.69,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,4.9,5.09,5.09,5.59,6.34,5.62,5.22,6.12,6,6.77,6.43,6.85,6.92,6.79,6.74,6.51,6.78,7.48,7.06,6.4,6.1,5.81,4.96,5.34,5.44,5.15,5.38,5.28,5.31,5.27,5.4,4.65,4.71,4.42,3.92,3.72,5.35,5.41,4.9,4.87,4.51,5.18,5.33,5.34,5.22,5.56,5.26,4.87,5.04,5.07,5.04,4.78,5.05,5.15,5.18,5.22,5.44,5.46,5.66,5.51,5.82,5.22,5.71,6.61,6.43,5.87,5.4,4.84,4.91,4.75,5.04,4.77,4.68,4.72,4.43,4.43,4.09,3.75,3.29,3.72,3.95,3.94,4.23,4.01,3.7,3.78,3.62,5.19,4.44,4.26,4.2,4.68,4.36,4.19,3.73,3.25,3.37,3.59,3.59,3.45,3.73,3.52,3.46,3.32,3.35,3.35,3.14,3.2,3.17,3.13,3.11,2.63,2.43,3,2.93,2.92,2.95,3.32,3.3,3.03,3.27,3.39,3.67,3.86,3.8,3.8,3.57,3.57,3.58,3.58,3.18,3.18,3.24,3.24,3.35,3.35,4.19,4.02,3.93,3.93,4.5,4.5,4.51,4.51,4.42,4.42,4.1,4.1,4.31,4.48,4.48,4.44,4.44,4.21,4.21,6.48,6.48,6.46,6.46,5.5,5.5,5.11,5.11,5.46,5.46,5.59,5.59,5.4,5.4,5.55,5.55,5.1,5.26,5.26,5.24,5.24,5.16,5.11,5.11,4.84,4.84,5.64,5.64,5.59,5.59,6.11,6.11,6.21,6.38,6.38,5.5,5.81,5.57,5.57,5.36,5.36,4.42,4.45,4.45,4.23,4.23,4.09,4.25,4.05,4.18,4.31,4.26,4.28,4.28,4.17,4.76,4.76,4.68,4.68,4.51,3.55,3.55,3.73,3.73,4.26,4.26,4.45,4.13,4.15,3.83,3.64,3.31,3.24,3.24,3.33,3.11,3.33,2.87,2.23,2.36,2.42,2.64,2.64,2.78,2.78,2.64,2.64,2.78,2.78,2.54,2.54,2.52,2.66,2.97,3.13,2.95,2.84,2.99,2.99,2.99,2.99,2.79,2.99,2.87,3.36,3.54,3.54,3.5,3.29,3.23,3.27,2.85,2.53,2.37,2.11,2.09,2.09,2.11,2.11,2.05,2.05,1.85,2.03,2.03,2.03,2.23,2.67,2.61,3.14,2.98,2.98,3.09,3.27,3.22,3.42,3.51,3.66,3.6,5.46,6.01,5.91,5.62,5.56,5.75,6.08,5.98,5.88,5.88,5.85,6.24,6.11,6.56,6.97,6.35,6.61,7.51,8.68,8.49,8.89,8.42,8.97,9.04,9.08,10.68,10.25,10.03,10.03,9.95,9.91,9.31,9.35,9.39,9.31,9.26,8.36,8.19,8.11,8.15,8.19,7.98,7.93,7.29,7.42,7.42,7.59,7.89,7.8,29.61,60.6,66.69,65.93,66.69,67.84,66.69,64.41,76.6,72.79,87.27,94.89,94.51,93.37,97.18,92.23,94.13,92.61,20.66,20.03,19.95,21.63,21.28,22.16,20.83,20.83,21.54,17.37,17.52,17.66,18.03,17.88,18.25,19.34,20.95,20.29,19.12,18.76,19.78,18.25,15.69,14.82,14.09,13.43,13.5,13.06,13.28,14.23,14.3,15.33,14.45,16.13,15.18,18.6,17.68,17.95,16.84,18.14,17.4,17.03,18.05,17.31,17.58,18.05,17.58,18.14,17.77,29.19,29.5,29.04,29.66,28.73,28.11,25.02,25.49,25.95,26.26,25.95,28.88,34.54,34.16,35.1,36.6,36.04,37.91,37.91,46.92,40.35,38.29,32.85,36.41,39.98,39.6,42.23,41.86,39.23,39.42,43.17,41.48,37.54,161.6,248.19,221.06]@市净率@市净率