证券时报·数据宝统计,截至今日下午13:59分,上证综指3223.73点,收于五日均线之上,涨跌幅0.02%,A股总成交额为6102.58亿元。到目前为止今日有268只A股价格突破了五日均线,其中乖离率较大的个股有
北方长龙、
正强股份、
金钟股份等,乖离率分别为15.66%、14.11%、7.98%;
禾望电气、
昂立教育、
先导智能等个股乖离率小,刚刚站上五日均线。
7月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301357
北方长龙20.0036.5053.0861.3915.66301119
正强股份20.0128.8126.6030.3514.11301133
金钟股份9.7227.8525.9227.997.98605333
沪光股份9.989.8014.1315.217.66000572
海马汽车10.092.004.374.697.42002363
隆基机械9.974.897.417.947.21301397
溯联股份9.6323.4546.2449.316.65002766
索菱股份10.063.065.565.916.26002922
伊戈尔9.2213.9415.1215.995.78300420五洋停车7.696.143.183.365.53836221
易实精密6.0810.558.168.554.78000595
宝塔实业6.154.915.455.704.63002997
瑞鹄模具6.218.9132.5734.014.41301239
普瑞眼科5.812.96103.24107.524.14300507
苏奥传感5.678.646.096.344.11300745
欣锐科技7.0715.0942.5144.224.03300442
润泽科技5.134.1528.4029.503.88301488
豪恩汽电5.8443.3388.0791.493.88301072
中捷精工6.1517.9325.2626.223.82603179
新泉股份5.160.8746.9748.703.67002101
广东鸿图5.136.7019.7720.493.64002920
德赛西威5.201.83152.34157.803.58000996
*ST中期4.733.744.504.653.33603037
凯众股份4.344.7214.6715.143.23300882
万胜智能8.8226.5724.3825.163.18301007
德迈仕5.8523.3316.5017.023.16300950
德固特4.237.4121.0521.683.00300816
艾可蓝1.922.5125.7926.552.93603383
顶点软件4.221.3356.6258.252.88300446
乐凯新材3.975.0513.7514.142.87603960
克来机电4.283.0017.5218.022.87300978
东箭科技4.206.1012.5512.912.85301306
西测测试2.664.4138.6839.772.83300304
云意电气5.275.745.445.592.80002703
浙江世宝5.1316.9614.9615.372.75300177
中海达4.758.006.877.062.74603158
腾龙股份4.547.207.627.832.73600301
华锡有色3.824.5217.7418.222.71603316
诚邦股份3.625.467.267.452.67300100
双林股份4.174.598.768.992.63002564
*ST天沃3.553.532.852.922.60600150
中国船舶3.601.9832.0032.822.56603013
亚普股份4.151.4515.4315.822.54603982
泉峰汽车2.893.9815.3215.692.42301225
恒勃股份3.6719.9034.7835.612.40002074
国轩高科3.162.4326.2126.812.30000819
岳阳兴长2.841.4019.4819.912.20600960
渤海汽车3.461.923.813.892.15301152
天力锂能1.4812.4346.8547.852.14600072
中船科技3.996.0624.2524.762.11300694
蠡湖股份2.912.0710.7210.952.11300626
华瑞股份2.922.299.679.872.07600699
均胜电子4.523.8619.2719.662.01002547
春兴精工2.833.704.634.721.94600609
金杯汽车2.871.005.285.381.93301456
盘古智能3.8016.2137.2237.941.92831278
泰德股份3.173.773.193.251.88600885
宏发股份2.420.7133.2433.851.84831906
舜宇精工4.245.3213.0513.291.84002355
兴民智通10.0815.865.365.461.79301229
纽泰格3.148.2532.2732.841.75301388
欣灵电气3.2410.9026.3526.781.64301298
东利机械2.183.5916.1416.401.62002005
ST德豪2.210.321.371.391.61601777
力帆科技2.130.473.773.831.59002485
*ST雪发3.060.704.314.381.58002786
银宝山新3.084.556.256.351.57300129
泰胜风能3.275.199.019.151.55301170
锡南科技2.4116.7735.9736.531.55603261
立航科技1.942.7833.1033.611.54300581
晨曦航空1.961.8010.2210.381.53605555
德昌股份1.642.8117.7418.001.47830779
武汉蓝电2.332.5526.4326.811.45301232
飞沃科技1.536.0957.7258.531.40000695
滨海能源3.332.3212.8613.041.40603936
博敏电子2.012.6612.0312.201.40300397
天和防务1.982.0510.6410.791.39600764
中国海防2.160.3826.5926.961.38600501
航天晨光2.331.6914.7114.911.33603121
华培动力1.911.318.448.551.33002965
祥鑫科技1.835.5944.4545.031.31002249
大洋电机1.991.665.575.641.29300971
博亚精工1.471.4925.2225.551.29301022
海泰科1.664.2326.0626.401.29603000
人民网5.076.9529.6630.041.27002870
香山股份2.382.3131.3831.771.26603178
圣龙股份1.832.1211.5411.681.21300836
佰奥智能1.221.9526.9727.291.20603605
珀莱雅1.760.43110.79112.121.20300547
川环科技1.891.2815.9616.151.18300912
凯龙高科1.594.9819.5519.781.18600719
大连热电3.408.017.827.911.15603768
常青股份1.830.7816.5116.701.15300287
飞利信2.013.214.024.071.14603335
迪生力2.222.436.396.461.13002715
登云股份1.350.8014.8114.981.12600685
中船防务1.901.3227.5227.831.12301005
超捷股份1.242.2527.5627.841.02300861
美畅股份1.740.6243.4643.891.00600331
宏达股份1.811.044.454.490.99001696
宗申动力1.290.747.027.090.97300164
通源石油1.752.334.614.650.96002159
三特索道1.782.7516.9817.140.95605488
福莱新材1.474.2515.7315.880.95871981
晶赛科技1.080.1113.9214.050.95002691
冀凯股份1.470.816.166.220.94002946
新乳业1.780.3214.7414.880.94300473
德尔股份2.003.2617.6817.840.92300740
水羊股份1.861.3215.7215.860.92002590
万安科技1.8211.5511.6311.740.91000559
万向钱潮1.840.555.485.530.88300863
卡倍亿2.768.3454.3354.800.86002906
华阳集团2.992.6832.7433.020.85002487
大金重工1.652.3929.9130.160.84600898ST美讯0.900.753.353.380.84600038
中直股份1.761.3440.7141.040.82002813
路畅科技1.782.2433.3833.650.81603161
科华控股1.782.0815.2815.400.80301153
中科江南2.471.3965.3965.910.80300939
秋田微2.8512.6636.1936.480.80301439
泓淋电力1.122.8117.9418.080.79600558
大西洋1.300.623.873.900.78603390
通达电气1.820.788.328.380.77300491
通合科技2.753.8727.0727.280.76002011
盾安环境0.982.0113.3513.450.75300510
金冠股份0.651.966.186.230.74300497
富祥药业1.101.6513.6413.740.73601100
恒立液压1.060.2066.5767.050.72002705
新宝股份1.830.4917.6817.810.71002823
凯中精密0.872.5810.4110.480.71605319
无锡振华1.502.9416.7716.890.70001336
楚环科技-0.305.1326.7226.910.70300673
佩蒂股份1.160.8213.8413.930.68600178
东安动力1.510.986.696.730.66301112
信邦智能1.122.3231.5231.730.65000600
建投能源1.752.386.926.960.64001260
坤泰股份0.614.7121.2121.340.63603290
斯达半导1.020.92215.44216.780.62603867
新化股份0.930.9236.6536.870.61601000
唐山港1.660.593.653.670.60605088
冠盛股份1.852.2717.0017.100.60002134
天津普林1.292.8510.1310.190.59300435
中泰股份1.120.9014.3114.390.59300885
海昌新材1.041.969.659.710.58837242
建邦科技1.690.288.999.040.58301163
宏德股份1.823.0828.3928.550.58002531
天顺风能1.021.0213.8513.930.58000021
深科技0.932.5019.4519.560.57300509
新美星0.700.807.147.180.56000729
燕京啤酒0.990.7311.1111.170.56300222
科大智能1.061.077.567.600.56300258
精锻科技2.062.0212.7912.860.55002150
通润装备1.922.8216.3416.430.54300227
光韵达1.733.667.597.630.53000581
威孚高科1.993.0517.3117.400.52300828
锐新科技1.111.3115.4015.480.52301076
新瀚新材1.244.0721.9322.040.50600009
上海机场1.200.6344.3344.550.49603507
振江股份0.441.4529.7329.880.49000030
富奥股份1.120.415.385.410.48301000
肇民科技2.542.4717.6817.760.48832491
奥迪威1.500.2710.1010.150.48000665
湖北广电1.412.685.735.760.45301092
争光股份1.342.7427.1327.250.45601179
中国西电0.560.275.375.390.45603922
金鸿顺1.210.2722.4422.540.45300201
海伦哲0.540.543.733.750.43000723
美锦能源0.931.017.547.570.42002552
宝鼎科技0.400.2817.5417.610.42300742
*ST越博0.572.075.275.290.42600610
中毅达0.091.2110.5610.600.42300165
天瑞仪器1.041.186.766.790.41300918
南山智尚1.221.3913.2013.250.41301099
雅创电子2.2010.3948.9949.190.41603211
晋拓股份2.839.8015.2215.280.41300051
三五互联1.221.3412.4412.490.40300193
佳士科技0.540.577.477.500.40600482
中国动力1.320.9621.4821.570.40871642
通易航天1.290.057.037.060.40833266
生物谷0.460.076.586.610.39600335
国机汽车0.361.008.428.450.39002334
英威腾0.651.6110.7910.830.39002533
金杯电工0.651.187.757.780.39301262
海看股份1.7016.5130.4230.540.38601208
东材科技2.211.9113.8013.850.38300160
秀强股份0.491.086.096.110.36002149
西部材料0.840.5816.8316.890.36000906
浙商中拓0.350.448.558.580.35300943
春晖智控1.331.8215.1715.220.34300516
久之洋0.881.2030.7930.890.34300283
温州宏丰0.501.946.016.030.33603327
福蓉科技0.840.3012.0312.070.33600006
东风汽车1.171.316.026.040.33300402
宝色股份0.580.8020.6320.700.33001316
润贝航科0.842.0435.8735.990.33002977
天箭科技0.581.2432.7732.880.32603006
联明股份0.891.2111.2411.280.32002086*
ST东洋0.380.342.602.610.31300097
智云股份0.441.666.766.780.30300589
江龙船艇1.123.2614.4314.470.29300492
华图山鼎0.880.2158.0358.190.28002592
ST八菱1.001.145.035.040.28000528
柳工0.490.608.118.130.27300083
创世纪0.451.016.706.720.27002232
启明信息0.321.6815.7515.790.27603667
五洲新春2.642.0314.3714.410.26600212
绿能慧充1.300.968.548.560.26002953
日丰股份0.251.4211.8511.880.25300839
博汇股份0.080.4711.9011.930.25002454
松芝股份2.141.858.108.120.25002540
亚太科技0.680.595.885.890.24600192
长城电工0.341.005.905.910.24000893
亚钾国际0.040.5626.5726.630.23002324
普利特0.520.8313.5013.530.22600795
国电电力0.280.253.613.620.22300447
全信股份0.641.5917.1817.220.22002458
益生股份0.150.8413.5913.620.22002806
华锋股份1.004.8112.0412.070.22600612
老凤祥0.920.3864.4264.550.21301012
扬电科技1.275.7327.1127.170.21603278
大业股份0.340.6711.8911.910.20603197
保隆科技1.292.3654.8454.950.20834014
特瑞斯0.360.108.258.270.19000526
学大教育1.954.3828.1928.240.19002272
川润股份0.161.726.376.380.19300063
天龙集团0.472.434.304.310.19603045
福达合金0.663.6516.8016.830.18002513
蓝丰生化0.883.806.906.910.17600025
华能水电0.290.056.976.980.17300011
鼎汉技术0.570.787.067.070.17870199
倍益康0.330.1412.1812.200.16000960
锡业股份0.500.8916.0316.050.15000922
佳电股份0.531.1413.3613.380.15300209ST
有棵树0.350.662.842.840.14300617
安靠智电0.791.3339.3439.390.14603602
纵横通信0.590.5011.9711.990.13301171
易点天下1.103.6121.1521.180.13002921
联诚精密0.202.5915.1115.130.13002976
瑞玛精密1.455.4232.0532.090.13601169
北京银行0.660.214.584.590.13430510
丰光精密0.000.088.408.410.12831010
凯添燃气0.580.113.453.450.12000851高鸿股份0.951.455.335.340.11603117
ST万林0.280.043.613.610.11301308
江波龙0.1210.12100.01100.110.10830809
安达科技0.240.158.448.450.09000831
中国稀土0.170.7729.8429.870.09002379
宏创控股0.230.334.364.360.09300797
钢研纳克-0.170.3011.7111.720.09002567
唐人神1.291.857.047.050.09300928
华安鑫创0.988.3545.2145.250.08600398
海澜之家0.140.197.327.330.08603489
八方股份0.110.3362.3862.430.08300332
天壕环境0.190.1910.6110.620.08300693
盛弘股份1.044.1236.8836.900.06300098
高新兴0.852.323.573.570.06002683
广东宏大0.150.3026.4726.480.05000925
众合科技0.260.817.717.710.05600218
全柴动力0.560.968.938.930.04002991
甘源食品1.000.7477.1177.140.04836807
奔朗新材0.000.025.255.250.04002050
三花智控1.340.6427.2127.220.03002478
常宝股份0.541.957.447.440.03605116
奥锐特0.130.1823.2723.280.03301291
明阳电气0.132.9531.3831.390.03300450
先导智能0.060.4333.4833.490.02600661
昂立教育0.000.639.199.190.02603063
禾望电气0.030.5629.7829.790.02(文章来源:证券时报网)